UK markets open in 5 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,487.80 +280.67 (+1.54%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,284.03 +1,754.27 (+3.85%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00045000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 4 | 140.63% |
| ALLY240517C00045000 | 2024-04-17 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 65.92% |
| ALLY240524C00045000 | 2024-04-24 12:23PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 54.39% |
| ALLY240621C00045000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 152 | 30.18% |
| ALLY240816C00045000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 0.79 | 0.70 | 0.80 | 0.00 | - | 14 | 112 | 32.37% |
| ALLY240920C00045000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 1.08 | 1.05 | 1.20 | 0.00 | - | 5 | 45 | 33.33% |
| ALLY241115C00045000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 1.90 | 1.80 | 1.95 | 0.00 | - | 8 | 75 | 35.73% |
| ALLY241220C00045000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 2.23 | 2.10 | 2.25 | 0.00 | - | 4 | 486 | 35.57% |
| ALLY250117C00045000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.46 | 2.45 | 2.55 | -0.17 | -6.46% | 10 | 4,261 | 36.04% |
| ALLY251219C00045000 | 2024-04-29 3:09PM EDT | 2025-12-19 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 113 | 36.97% |
| ALLY260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.40 | 0.00 | - | 1 | 128 | 37.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00045000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.90 | 6.10 | 6.40 | 0.00 | - | 8 | 3 | 55.08% |
| ALLY240621P00045000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 5.70 | 4.60 | 8.10 | 0.00 | - | 2 | 11 | 69.97% |
| ALLY240816P00045000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 6.90 | 5.10 | 6.80 | 0.00 | - | 21 | 23 | 29.05% |
| ALLY240920P00045000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 8.92 | 6.70 | 7.00 | 0.00 | - | 10 | 4 | 28.08% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 2024-11-15 | 7.20 | 5.70 | 7.60 | 0.00 | - | - | 1 | 30.30% |
| ALLY241220P00045000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 8.90 | 6.30 | 7.80 | 0.00 | - | - | 1 | 29.79% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.60 | 7.70 | 7.90 | 0.00 | - | 6 | 26 | 29.00% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 2025-12-19 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 38.02% |
| ALLY260116P00045000 | 2024-02-26 10:54AM EDT | 2026-01-16 | 11.10 | 9.60 | 9.80 | 0.00 | - | 7 | 7 | 28.68% |
© 2024 Yahoo. All rights reserved.