UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,319.50 -11.70 (-0.50%) DOW
38,917.57 +65.30 (+0.17%) Bitcoin GBP
50,723.64 +20.65 (+0.04%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00047000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 83.01% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.94% |
| ALLY240621C00047000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 51.12% |
| ALLY240816C00047000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.57 | 0.45 | 0.50 | 0.00 | - | 6 | 26 | 29.83% |
| ALLY240920C00047000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.90 | 0.00 | - | 12 | 19 | 44.19% |
| ALLY241220C00047000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 1.90 | 1.75 | 1.85 | 0.00 | - | - | 9 | 33.80% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 2.45 | 2.05 | 2.15 | 0.00 | - | 4 | 294 | 34.42% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 4.40 | 4.50 | 4.70 | 0.00 | - | 1 | 24 | 35.78% |
| ALLY260116C00047000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 4.60 | 4.70 | 4.90 | 0.00 | - | 2 | 22 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00047000 | 2024-02-05 11:00AM EDT | 2024-05-17 | 11.50 | 11.00 | 11.30 | 0.00 | - | - | 0 | 232.52% |
| ALLY240621P00047000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 8.63 | 7.20 | 7.40 | 0.00 | - | 20 | 0 | 31.25% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 35.77% |
| ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 2024-09-20 | 7.90 | 8.80 | 9.10 | 0.00 | - | 4 | 96 | 43.46% |
| ALLY241220P00047000 | 2024-03-28 12:36PM EDT | 2024-12-20 | 8.50 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 33.69% |
| ALLY250117P00047000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 9.00 | 8.40 | 8.60 | 0.00 | - | 1 | 1 | 27.41% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 34 | 29.43% |
| ALLY260116P00047000 | 2024-05-06 12:18PM EDT | 2026-01-16 | 10.50 | 10.20 | 10.60 | 0.00 | - | 2 | 15 | 28.25% |
© 2024 Yahoo. All rights reserved.