Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00049000 | 2024-04-05 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 46.58% |
ALLY240816C00049000 | 2024-05-14 9:53AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.20 | 0.00 | - | 10 | 21 | 29.98% |
ALLY241115C00049000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 1.10 | 0.75 | 0.85 | 0.00 | - | 10 | 17 | 31.76% |
ALLY241220C00049000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 1.70 | 1.25 | 1.35 | 0.00 | - | - | 7 | 34.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816P00049000 | 2024-03-26 1:01PM EDT | 2024-08-16 | 10.20 | 9.30 | 10.40 | 0.00 | - | 1 | 12 | 45.14% |
ALLY240920P00049000 | 2024-03-21 10:01AM EDT | 2024-09-20 | 8.70 | 9.20 | 12.30 | 0.00 | - | - | 3 | 63.31% |
ALLY241115P00049000 | 2024-05-20 9:34AM EDT | 2024-11-15 | 9.30 | 9.80 | 10.00 | -0.90 | -8.82% | 1 | 68 | 25.78% |
ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 10.30 | 8.10 | 10.10 | 0.00 | - | - | 3 | 25.05% |