Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00055000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 140 | 45.26% |
| ALLY240920C00055000 | 2024-05-14 10:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 32.91% |
| ALLY241115C00055000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.47 | 0.30 | 0.40 | 0.00 | - | 1 | 37 | 32.08% |
| ALLY241220C00055000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 0.62 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 31.93% |
| ALLY250117C00055000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 10 | 190 | 32.18% |
| ALLY251219C00055000 | 2024-05-09 11:32AM EDT | 2025-12-19 | 2.35 | 2.35 | 2.60 | 0.00 | - | 1 | 2 | 33.53% |
| ALLY260116C00055000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 2.55 | 2.50 | 2.75 | 0.00 | - | 3 | 60 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 15.20 | 14.10 | 17.00 | 0.00 | - | 1 | 1 | 65.82% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 46.39% |
| ALLY251219P00055000 | 2024-05-09 12:00PM EDT | 2025-12-19 | 15.30 | 15.40 | 15.90 | -0.70 | -4.37% | 1 | 11 | 23.55% |
| ALLY260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 15.50 | 15.50 | 16.40 | -0.40 | -2.52% | 1 | 9 | 26.42% |
© 2024 Yahoo. All rights reserved.