UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.70 +1.98 (+2.55%) GOLD FUTURES
2,357.50 +23.00 (+0.99%) DOW
38,801.77 -267.82 (-0.69%) Bitcoin GBP
53,086.27 -1,842.09 (-3.35%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 100 | 1,016 | 33.64% |
| ALLY260116C00060000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 1.83 | 1.20 | 1.45 | 0.00 | - | 2 | 6 | 32.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219P00060000 | 2024-05-17 11:21AM EDT | 2025-12-19 | 19.80 | 20.00 | 22.10 | 0.00 | - | 3 | 3 | 22.07% |
© 2024 Yahoo. All rights reserved.