Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 6 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,455 |
| 16.80 | 0.00 | - | 1 | 133 | 2024-08-16 | 0.08 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | - | 5 |
| 19.35 | 0.00 | - | 10 | 291 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 963 |
| 21.50 | 0.00 | - | 5 | 456 | 2025-12-19 | 1.15 | 0.00 | - | 2 | 218 |
| 18.70 | 0.00 | - | 1 | 215 | 2026-01-16 | 1.40 | 0.00 | - | 5 | 89 |
© 2024 Yahoo. All rights reserved.