ALLY - Ally Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 2 | 3,008 | 2023-06-16 | 4.60 | 0.00 | - | 1 | 1 |
| 0.20 | +0.13 | +185.71% | 290 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 7 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 1 | 507 | 2023-07-07 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 40 | 27 | 2023-07-21 | - | - | - | - | - |
| 1.30 | +0.35 | +36.84% | 55 | 0 | 2023-09-15 | 5.70 | 0.00 | - | 3 | 0 |
| 2.52 | +0.62 | +32.63% | 2 | 2 | 2023-12-15 | 7.30 | 0.00 | - | - | 5 |
| 2.08 | 0.00 | - | 1 | 168 | 2024-01-19 | 6.10 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.