Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 11 |
| 7.10 | 0.00 | - | 160 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1,250 | 482 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | - | 10 |
| 8.00 | +0.93 | +13.15% | 4 | 235 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 554 |
| 7.36 | 0.00 | - | 3 | 236 | 2024-08-16 | 0.40 | -0.15 | -27.27% | 1 | 215 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 200 | 612 |
| 8.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.15 | -0.25 | -17.86% | 10 | 2 |
| 9.60 | +0.48 | +5.26% | 101 | 7 | 2024-12-20 | 1.53 | 0.00 | - | - | 2 |
| 9.40 | -0.40 | -4.08% | 18 | 776 | 2025-01-17 | 1.50 | -0.25 | -14.29% | 1 | 1,467 |
| 11.63 | 0.00 | - | 1 | 48 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 77 |
| 11.90 | 0.00 | - | 4 | 162 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.