Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 36 | 2024-04-26 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 166 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 29 |
| 0.25 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 31 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 31 | 621 | 2024-06-21 | 4.10 | 0.00 | - | 20 | 47 |
| 1.50 | 0.00 | - | 9 | 97 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 6 |
| 1.85 | 0.00 | - | 6 | 93 | 2024-09-20 | 5.50 | 0.00 | - | 9 | 15 |
| 2.90 | 0.00 | - | 7 | 14 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.