UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,847.97 -4.30 (-0.01%) Bitcoin GBP
50,455.35 +64.32 (+0.13%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00015000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 24.00 | 24.60 | 24.80 | 0.00 | - | 2 | 0 | 149.61% |
| ALLY240816C00015000 | 2024-04-30 12:06PM EDT | 2024-08-16 | 23.60 | 24.30 | 24.90 | 0.00 | - | 1 | 2 | 87.11% |
| ALLY250117C00015000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 23.75 | 24.60 | 25.00 | 0.00 | - | 1 | 543 | 69.24% |
| ALLY251219C00015000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 24.80 | 24.70 | 25.10 | 0.00 | - | 1 | 51 | 53.76% |
| ALLY260116C00015000 | 2024-02-08 11:29AM EDT | 2026-01-16 | 21.18 | 22.60 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00015000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 112.50% |
| ALLY240816P00015000 | 2024-03-06 11:12AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 82.81% |
| ALLY250117P00015000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 21 | 7,868 | 63.87% |
| ALLY251219P00015000 | 2024-03-06 2:00PM EDT | 2025-12-19 | 0.68 | 0.30 | 0.90 | 0.00 | - | 10 | 692 | 54.54% |
| ALLY260116P00015000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.50 | 0.20 | 0.75 | 0.00 | - | 4 | 186 | 50.34% |
© 2024 Yahoo. All rights reserved.