UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.60 -7.90 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,791.62 +2,587.38 (+4.96%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00017000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 21.70 | 20.90 | 24.30 | 0.00 | - | 3 | 3 | 153.91% |
| ALLY240816C00017000 | 2024-04-30 12:06PM EDT | 2024-08-16 | 21.60 | 22.40 | 22.80 | 0.00 | - | 2 | 2 | 93.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00017000 | 2023-12-22 1:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ALLY240816P00017000 | 2024-05-20 12:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 51 | 86.52% |
© 2024 Yahoo. All rights reserved.