UK markets open in 6 hours 28 minutes
NIKKEI 225
38,598.32 -321.94 (-0.83%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.40 +0.17 (+0.21%) GOLD FUTURES
2,383.00 -2.50 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,650.82 -657.49 (-1.26%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00019000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 19.30 | 20.70 | 21.50 | 0.00 | - | - | 1 | 759.38% |
| ALLY240621C00019000 | 2023-12-06 4:24PM EDT | 2024-06-21 | 11.00 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00019000 | 2023-10-24 3:09PM EDT | 2024-06-21 | 1.53 | 0.45 | 0.55 | 0.00 | - | - | 6 | 168.75% |
© 2024 Yahoo. All rights reserved.