ALLY - Ally Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.05 | 0.00 | - | 2 | 712 |
| 4.60 | 0.00 | - | 9 | 369 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 2,164 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2023-06-30 | 0.15 | 0.00 | - | 20 | 171 |
| - | - | - | - | - | 2023-07-07 | 0.15 | -0.05 | -25.00% | 2 | 95 |
| 4.95 | 0.00 | - | 8 | 8 | 2023-07-21 | 0.36 | +0.02 | +5.88% | 46 | 101 |
| 5.00 | -0.40 | -7.41% | 1 | 71 | 2023-09-15 | 0.85 | -0.30 | -26.09% | 98 | 2,906 |
| 5.19 | 0.00 | - | 25 | 11 | 2023-12-15 | 2.03 | 0.00 | - | 10 | 20 |
| 5.30 | 0.00 | - | 11 | 15 | 2024-01-19 | 2.00 | -0.09 | -4.31% | 324 | 52 |
© 2023 Yahoo. All rights reserved.