Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00027000 | 2024-04-15 1:32PM EDT | 2024-06-21 | 9.78 | 10.60 | 14.00 | 0.00 | - | 2 | 145 | 115.72% |
| ALLY240816C00027000 | 2024-03-14 9:35AM EDT | 2024-08-16 | 12.35 | 9.20 | 12.20 | 0.00 | - | 2 | 166 | 0.00% |
| ALLY240920C00027000 | 2024-03-25 3:18PM EDT | 2024-09-20 | 12.90 | 12.90 | 15.00 | 0.00 | - | 1 | 12 | 70.95% |
| ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 12.50 | 14.10 | 15.10 | 0.00 | - | 10 | 26 | 43.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00027000 | 2024-03-06 1:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 122 | 122 | 113.87% |
| ALLY240621P00027000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 586 | 55.37% |
| ALLY240816P00027000 | 2024-04-19 9:58AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,490 | 45.51% |
| ALLY240920P00027000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 0.31 | 0.25 | 0.30 | 0.00 | - | 2 | 122 | 41.50% |
| ALLY260116P00027000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.30 | 2.25 | 2.55 | 0.00 | - | 1 | 88 | 41.60% |
© 2024 Yahoo. All rights reserved.