UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.63+0.19 (+0.72%)
At close: 04:00PM EDT
26.83 +0.20 (+0.75%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230929C000270002023-09-28 12:11PM EDT2023-09-290.050.050.15-0.13-72.22%2312537.89%
ALLY231006C000270002023-09-28 3:36PM EDT2023-10-060.450.400.45-0.02-4.26%1716636.72%
ALLY231013C000270002023-09-27 9:58AM EDT2023-10-130.600.650.700.00-1238.97%
ALLY231020C000270002023-09-28 3:49PM EDT2023-10-201.051.001.10+0.07+7.14%18614247.56%
ALLY231027C000270002023-09-28 2:49PM EDT2023-10-271.211.151.25+0.03+2.54%5546.58%
ALLY231103C000270002023-09-27 1:27PM EDT2023-11-031.051.201.350.00-101044.92%
ALLY231117C000270002023-09-28 10:23AM EDT2023-11-171.351.401.50-0.05-3.57%169941.99%
ALLY231215C000270002023-09-28 11:33AM EDT2023-12-151.851.801.90+0.05+2.78%6356641.85%
ALLY240119C000270002023-09-28 12:51PM EDT2024-01-192.502.452.55+0.10+4.17%1201,04545.80%
ALLY240315C000270002023-09-28 3:32PM EDT2024-03-152.952.903.00+0.28+10.49%104643.73%
ALLY240621C000270002023-09-28 12:49PM EDT2024-06-213.703.603.80+0.11+3.06%44143.69%
ALLY240816C000270002023-09-27 3:00PM EDT2024-08-163.904.004.200.00-49043.77%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230929P000270002023-09-26 12:12PM EDT2023-09-290.800.450.500.00-631634.96%
ALLY231006P000270002023-09-28 1:31PM EDT2023-10-060.850.750.80-0.29-25.44%2020335.55%
ALLY231013P000270002023-09-27 12:01PM EDT2023-10-131.280.951.050.00-19938.09%
ALLY231020P000270002023-09-28 2:23PM EDT2023-10-201.321.351.40-0.37-21.89%31,28344.92%
ALLY231027P000270002023-09-27 12:42PM EDT2023-10-271.751.451.550.00-23644.29%
ALLY231103P000270002023-09-27 2:55PM EDT2023-11-031.891.701.800.00-73647.27%
ALLY231117P000270002023-09-28 3:55PM EDT2023-11-171.931.851.95-0.20-9.39%67844.04%
ALLY231215P000270002023-09-28 3:40PM EDT2023-12-152.222.202.25-0.28-11.20%2584241.46%
ALLY240119P000270002023-09-28 3:51PM EDT2024-01-192.772.702.80-0.18-6.10%2,5703,06643.80%
ALLY240315P000270002023-09-26 12:46PM EDT2024-03-153.353.203.300.00-220742.77%
ALLY240621P000270002023-09-28 11:51AM EDT2024-06-213.903.804.00+0.20+5.41%129041.82%
ALLY240816P000270002023-09-28 11:42AM EDT2024-08-164.334.204.40-0.04-0.92%1842.09%
ALLY260116P000270002023-09-19 10:54AM EDT2026-01-165.476.206.500.00-101239.47%