UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.49+0.35 (+1.39%)
At close: 04:00PM EDT
25.45 -0.04 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230406C000270002023-03-31 3:24PM EDT2023-04-060.150.100.20+0.02+15.38%156352.34%
ALLY230414C000270002023-03-31 1:08PM EDT2023-04-140.350.350.40-0.05-12.50%954749.32%
ALLY230421C000270002023-03-31 3:56PM EDT2023-04-210.950.901.00+0.05+5.56%1024,37565.04%
ALLY230428C000270002023-03-31 3:56PM EDT2023-04-281.010.951.10+0.01+1.00%671558.79%
ALLY230519C000270002023-03-31 3:54PM EDT2023-05-191.351.351.45+0.05+3.85%3499354.54%
ALLY230616C000270002023-03-30 1:25PM EDT2023-06-161.701.751.800.00-295,65651.56%
ALLY230915C000270002023-03-30 2:29PM EDT2023-09-152.942.903.100.00-119652.61%
ALLY240119C000270002023-03-31 1:47PM EDT2024-01-194.104.104.30+0.13+3.27%717752.93%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230406P000270002023-03-31 11:34AM EDT2023-04-061.751.501.70-0.08-4.37%23557.23%
ALLY230414P000270002023-03-31 10:19AM EDT2023-04-141.851.751.90-1.00-35.09%39848.73%
ALLY230421P000270002023-03-31 3:57PM EDT2023-04-212.392.302.45-0.41-14.64%4922,34061.33%
ALLY230428P000270002023-03-23 12:27PM EDT2023-04-283.852.502.750.00-31362.21%
ALLY230505P000270002023-03-24 1:59PM EDT2023-05-054.512.652.900.00-1160.40%
ALLY230519P000270002023-03-31 11:57AM EDT2023-05-193.202.903.00-0.10-3.03%131255.66%
ALLY230616P000270002023-03-29 2:28PM EDT2023-06-163.903.203.400.00-111,88651.88%
ALLY230915P000270002023-03-29 10:57AM EDT2023-09-155.304.304.500.00-268951.03%
ALLY240119P000270002023-03-29 11:15AM EDT2024-01-196.005.405.700.00-522151.17%