UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.81 -1.87 (-2.00%) GOLD FUTURES
1,881.70 -9.20 (-0.49%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,143.58 +628.12 (+2.92%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230929C00027000 | 2023-09-28 12:11PM EDT | 2023-09-29 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 23 | 125 | 37.89% |
| ALLY231006C00027000 | 2023-09-28 3:36PM EDT | 2023-10-06 | 0.45 | 0.40 | 0.45 | -0.02 | -4.26% | 171 | 66 | 36.72% |
| ALLY231013C00027000 | 2023-09-27 9:58AM EDT | 2023-10-13 | 0.60 | 0.65 | 0.70 | 0.00 | - | 1 | 2 | 38.97% |
| ALLY231020C00027000 | 2023-09-28 3:49PM EDT | 2023-10-20 | 1.05 | 1.00 | 1.10 | +0.07 | +7.14% | 186 | 142 | 47.56% |
| ALLY231027C00027000 | 2023-09-28 2:49PM EDT | 2023-10-27 | 1.21 | 1.15 | 1.25 | +0.03 | +2.54% | 5 | 5 | 46.58% |
| ALLY231103C00027000 | 2023-09-27 1:27PM EDT | 2023-11-03 | 1.05 | 1.20 | 1.35 | 0.00 | - | 10 | 10 | 44.92% |
| ALLY231117C00027000 | 2023-09-28 10:23AM EDT | 2023-11-17 | 1.35 | 1.40 | 1.50 | -0.05 | -3.57% | 16 | 99 | 41.99% |
| ALLY231215C00027000 | 2023-09-28 11:33AM EDT | 2023-12-15 | 1.85 | 1.80 | 1.90 | +0.05 | +2.78% | 63 | 566 | 41.85% |
| ALLY240119C00027000 | 2023-09-28 12:51PM EDT | 2024-01-19 | 2.50 | 2.45 | 2.55 | +0.10 | +4.17% | 120 | 1,045 | 45.80% |
| ALLY240315C00027000 | 2023-09-28 3:32PM EDT | 2024-03-15 | 2.95 | 2.90 | 3.00 | +0.28 | +10.49% | 10 | 46 | 43.73% |
| ALLY240621C00027000 | 2023-09-28 12:49PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | +0.11 | +3.06% | 4 | 41 | 43.69% |
| ALLY240816C00027000 | 2023-09-27 3:00PM EDT | 2024-08-16 | 3.90 | 4.00 | 4.20 | 0.00 | - | 4 | 90 | 43.77% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230929P00027000 | 2023-09-26 12:12PM EDT | 2023-09-29 | 0.80 | 0.45 | 0.50 | 0.00 | - | 6 | 316 | 34.96% |
| ALLY231006P00027000 | 2023-09-28 1:31PM EDT | 2023-10-06 | 0.85 | 0.75 | 0.80 | -0.29 | -25.44% | 20 | 203 | 35.55% |
| ALLY231013P00027000 | 2023-09-27 12:01PM EDT | 2023-10-13 | 1.28 | 0.95 | 1.05 | 0.00 | - | 1 | 99 | 38.09% |
| ALLY231020P00027000 | 2023-09-28 2:23PM EDT | 2023-10-20 | 1.32 | 1.35 | 1.40 | -0.37 | -21.89% | 3 | 1,283 | 44.92% |
| ALLY231027P00027000 | 2023-09-27 12:42PM EDT | 2023-10-27 | 1.75 | 1.45 | 1.55 | 0.00 | - | 2 | 36 | 44.29% |
| ALLY231103P00027000 | 2023-09-27 2:55PM EDT | 2023-11-03 | 1.89 | 1.70 | 1.80 | 0.00 | - | 7 | 36 | 47.27% |
| ALLY231117P00027000 | 2023-09-28 3:55PM EDT | 2023-11-17 | 1.93 | 1.85 | 1.95 | -0.20 | -9.39% | 6 | 78 | 44.04% |
| ALLY231215P00027000 | 2023-09-28 3:40PM EDT | 2023-12-15 | 2.22 | 2.20 | 2.25 | -0.28 | -11.20% | 25 | 842 | 41.46% |
| ALLY240119P00027000 | 2023-09-28 3:51PM EDT | 2024-01-19 | 2.77 | 2.70 | 2.80 | -0.18 | -6.10% | 2,570 | 3,066 | 43.80% |
| ALLY240315P00027000 | 2023-09-26 12:46PM EDT | 2024-03-15 | 3.35 | 3.20 | 3.30 | 0.00 | - | 2 | 207 | 42.77% |
| ALLY240621P00027000 | 2023-09-28 11:51AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | +0.20 | +5.41% | 1 | 290 | 41.82% |
| ALLY240816P00027000 | 2023-09-28 11:42AM EDT | 2024-08-16 | 4.33 | 4.20 | 4.40 | -0.04 | -0.92% | 1 | 8 | 42.09% |
| ALLY260116P00027000 | 2023-09-19 10:54AM EDT | 2026-01-16 | 5.47 | 6.20 | 6.50 | 0.00 | - | 10 | 12 | 39.47% |
© 2023 Yahoo. All rights reserved.
