Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230406C00027000 | 2023-03-31 3:24PM EDT | 2023-04-06 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 15 | 63 | 52.34% |
| ALLY230414C00027000 | 2023-03-31 1:08PM EDT | 2023-04-14 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 9 | 547 | 49.32% |
| ALLY230421C00027000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 102 | 4,375 | 65.04% |
| ALLY230428C00027000 | 2023-03-31 3:56PM EDT | 2023-04-28 | 1.01 | 0.95 | 1.10 | +0.01 | +1.00% | 67 | 15 | 58.79% |
| ALLY230519C00027000 | 2023-03-31 3:54PM EDT | 2023-05-19 | 1.35 | 1.35 | 1.45 | +0.05 | +3.85% | 34 | 993 | 54.54% |
| ALLY230616C00027000 | 2023-03-30 1:25PM EDT | 2023-06-16 | 1.70 | 1.75 | 1.80 | 0.00 | - | 29 | 5,656 | 51.56% |
| ALLY230915C00027000 | 2023-03-30 2:29PM EDT | 2023-09-15 | 2.94 | 2.90 | 3.10 | 0.00 | - | 1 | 196 | 52.61% |
| ALLY240119C00027000 | 2023-03-31 1:47PM EDT | 2024-01-19 | 4.10 | 4.10 | 4.30 | +0.13 | +3.27% | 7 | 177 | 52.93% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230406P00027000 | 2023-03-31 11:34AM EDT | 2023-04-06 | 1.75 | 1.50 | 1.70 | -0.08 | -4.37% | 2 | 35 | 57.23% |
| ALLY230414P00027000 | 2023-03-31 10:19AM EDT | 2023-04-14 | 1.85 | 1.75 | 1.90 | -1.00 | -35.09% | 3 | 98 | 48.73% |
| ALLY230421P00027000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 2.39 | 2.30 | 2.45 | -0.41 | -14.64% | 49 | 22,340 | 61.33% |
| ALLY230428P00027000 | 2023-03-23 12:27PM EDT | 2023-04-28 | 3.85 | 2.50 | 2.75 | 0.00 | - | 3 | 13 | 62.21% |
| ALLY230505P00027000 | 2023-03-24 1:59PM EDT | 2023-05-05 | 4.51 | 2.65 | 2.90 | 0.00 | - | 1 | 1 | 60.40% |
| ALLY230519P00027000 | 2023-03-31 11:57AM EDT | 2023-05-19 | 3.20 | 2.90 | 3.00 | -0.10 | -3.03% | 1 | 312 | 55.66% |
| ALLY230616P00027000 | 2023-03-29 2:28PM EDT | 2023-06-16 | 3.90 | 3.20 | 3.40 | 0.00 | - | 11 | 1,886 | 51.88% |
| ALLY230915P00027000 | 2023-03-29 10:57AM EDT | 2023-09-15 | 5.30 | 4.30 | 4.50 | 0.00 | - | 26 | 89 | 51.03% |
| ALLY240119P00027000 | 2023-03-29 11:15AM EDT | 2024-01-19 | 6.00 | 5.40 | 5.70 | 0.00 | - | 5 | 221 | 51.17% |
© 2023 Yahoo. All rights reserved.
