UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000270002022-09-30 3:41PM EDT2022-10-212.091.852.10-1.01-32.58%10759.57%
ALLY221118C000270002022-09-27 10:11AM EDT2022-11-183.072.302.55+3.07--150.05%
ALLY221216C000270002022-09-30 1:51PM EDT2022-12-163.142.753.00+3.14-34151.47%
ALLY230120C000270002022-09-30 2:31PM EDT2023-01-203.603.303.50+0.10+2.86%14351.03%
ALLY230317C000270002022-09-27 2:55PM EDT2023-03-174.203.704.000.00-124348.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000270002022-09-30 3:54PM EDT2022-10-211.050.951.10+0.15+16.67%2361,69454.79%
ALLY221118P000270002022-09-30 11:14AM EDT2022-11-181.451.651.85-0.07-4.61%10218754.05%
ALLY221216P000270002022-09-27 3:21PM EDT2022-12-162.012.002.20+2.01--3150.07%
ALLY230120P000270002022-09-29 1:44PM EDT2023-01-202.372.402.600.00-9531049.85%
ALLY230317P000270002022-09-30 2:20PM EDT2023-03-172.952.953.20-0.05-1.67%16448.90%