Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 5 | 27 | 2024-05-17 | 0.13 | 0.00 | - | 1,671 | 1,720 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 7 |
| 9.77 | +3.37 | +52.66% | 1 | 425 | 2024-06-21 | 0.17 | 0.00 | - | 9 | 4,454 |
| 9.90 | 0.00 | - | 5 | 306 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 305 |
| 7.51 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 140 |
| 10.05 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.98 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 2 | 12 |
| 11.30 | 0.00 | - | 10 | 847 | 2025-01-17 | 1.45 | 0.00 | - | 31 | 1,254 |
| 10.73 | 0.00 | - | 2 | 108 | 2025-12-19 | 3.09 | 0.00 | - | 6 | 109 |
| 11.89 | 0.00 | - | 66 | 225 | 2026-01-16 | 3.30 | 0.00 | - | 84 | 147 |
© 2024 Yahoo. All rights reserved.