UK markets close in 7 hours 46 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.10-0.41 (-1.44%)
At close: 04:00PM EDT
28.03 -0.07 (-0.25%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000340002022-09-27 2:36PM EDT2022-10-210.110.000.000.00-32025.00%
ALLY221118C000340002022-09-26 2:48PM EDT2022-11-180.400.000.000.00-1012.50%
ALLY221216C000340002022-09-27 9:34AM EDT2022-12-160.700.000.000.00-1012.50%
ALLY230317C000340002022-09-27 10:29AM EDT2023-03-171.550.000.000.00-206.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000340002022-09-26 11:22AM EDT2022-10-215.140.000.000.00-500.00%
ALLY221118P000340002022-09-23 3:34PM EDT2022-11-185.200.000.000.00-100.00%
ALLY221216P000340002022-09-26 3:57PM EDT2022-12-166.100.000.000.00-200.00%
ALLY230317P000340002022-09-27 1:55PM EDT2023-03-177.210.000.000.00-200.00%