Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00034000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 4.90 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 55.86% |
| ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 5.50 | 5.50 | 5.70 | 0.00 | - | 20 | 589 | 42.38% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 6.10 | 6.30 | 0.00 | - | 2 | 110 | 39.21% |
| ALLY240920C00034000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 6.10 | 6.40 | 6.60 | 0.00 | - | 1 | 5 | 37.99% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 7.10 | 7.30 | 0.00 | - | 74 | 85 | 39.75% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 7.40 | 7.60 | 0.00 | - | - | 3 | 39.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 149.80% |
| ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 49.61% |
| ALLY240524P00034000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 62.89% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 15 | 36.91% |
| ALLY240621P00034000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 8 | 1,090 | 32.03% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 1.10 | 0.65 | 0.75 | 0.00 | - | 2 | 31 | 33.35% |
| ALLY240920P00034000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | 0.00 | - | 5 | 261 | 31.76% |
| ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.99 | 1.70 | 1.80 | 0.00 | - | - | 50 | 33.67% |
© 2024 Yahoo. All rights reserved.