Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.35 | +8.86% | 10 | 6 | 2024-05-17 | 0.28 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 24 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 2 | 2 |
| 5.24 | 0.00 | - | 1 | 467 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 1 | 815 |
| 5.50 | -0.10 | -1.79% | 1 | 505 | 2024-08-16 | 0.80 | 0.00 | - | 8 | 136 |
| 5.40 | 0.00 | - | 5 | 90 | 2024-09-20 | 1.04 | -0.06 | -5.45% | 10 | 149 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 2 | 6 |
| 6.96 | -0.14 | -1.97% | 1 | 2 | 2024-12-20 | 3.72 | 0.00 | - | - | 10 |
| 7.22 | -0.22 | -2.96% | 2 | 4,500 | 2025-01-17 | 2.30 | 0.00 | - | 4 | 542 |
| 9.90 | -0.10 | -1.00% | 10 | 592 | 2025-12-19 | 4.40 | 0.00 | - | 20 | 330 |
| 10.07 | 0.00 | - | 1 | 278 | 2026-01-16 | 4.42 | +0.07 | +1.61% | 5 | 842 |
© 2024 Yahoo. All rights reserved.