ALLY - Ally Financial Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 8.54 | 0.00 | - | 10 | 10 |
| 0.03 | +0.02 | +200.00% | 10 | 5,145 | 2023-06-16 | 8.73 | 0.00 | - | 4 | 20 |
| 0.11 | +0.01 | +10.00% | 1 | 29 | 2023-07-21 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 2 | 602 | 2023-09-15 | 9.00 | 0.00 | - | 1 | 58 |
| 1.21 | +0.21 | +21.00% | 10 | 47 | 2023-12-15 | 8.80 | 0.00 | - | 1 | 1 |
| 1.60 | +0.25 | +18.52% | 39 | 7,971 | 2024-01-19 | 8.90 | 0.00 | - | 4 | 1,526 |
| 2.10 | 0.00 | - | 10 | 15 | 2024-06-21 | 11.50 | 0.00 | - | - | 2 |
| 4.10 | +0.70 | +20.59% | 44 | 4,814 | 2025-01-17 | 11.90 | 0.00 | - | 17 | 85 |
| 4.50 | 0.00 | - | 1 | 517 | 2025-12-19 | 11.16 | -1.99 | -15.13% | 10 | 281 |
© 2023 Yahoo. All rights reserved.