UK markets open in 4 hours 24 minutes
NIKKEI 225
38,352.77 +150.40 (+0.39%) HANG SENG
18,406.01 +92.15 (+0.50%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,257.50 -934.15 (-1.86%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 2.85 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 65.63% |
| ALLY240517C00036000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 2.75 | 3.50 | 3.70 | 0.00 | - | 3 | 3 | 53.71% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 2024-05-24 | 1.85 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 45.61% |
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 4.10 | 2.60 | 5.90 | 0.00 | - | 2 | 3 | 54.54% |
| ALLY240621C00036000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.10 | 0.00 | - | 10 | 697 | 35.74% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.28 | 4.80 | 5.00 | 0.00 | - | 2 | 6 | 37.35% |
| ALLY240920C00036000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 5.56 | 5.20 | 5.30 | 0.00 | - | 1 | 146 | 35.79% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 5.80 | 5.90 | 6.10 | 0.00 | - | 4 | 101 | 38.04% |
| ALLY241220C00036000 | 2024-05-08 12:38PM EDT | 2024-12-20 | 6.17 | 6.30 | 7.40 | -0.53 | -7.91% | 4 | 1 | 46.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 31 | 37 | 136.72% |
| ALLY240517P00036000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2,268 | 42.97% |
| ALLY240524P00036000 | 2024-05-07 1:36PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 32.23% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 29.88% |
| ALLY240607P00036000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 1 | 28.52% |
| ALLY240621P00036000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 1,643 | 28.42% |
| ALLY240816P00036000 | 2024-05-08 1:38PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | +0.07 | +6.80% | 8 | 112 | 31.25% |
| ALLY240920P00036000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.37 | 1.30 | 1.40 | +0.01 | +0.74% | 55 | 1,462 | 30.69% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 4.00 | 2.00 | 2.10 | 0.00 | - | - | 1 | 32.91% |
© 2024 Yahoo. All rights reserved.