UK Markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221216C000360002022-08-11 11:18AM EDT2022-12-163.173.103.40+1.37+76.11%36592114.45%
ALLY230317C000360002022-08-11 9:35AM EDT2023-03-174.184.204.50+0.68+19.43%1192.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221216P000360002022-07-19 10:37AM EDT2022-12-165.273.103.400.00--90.00%
ALLY230317P000360002022-08-10 2:15PM EDT2023-03-174.734.204.40-0.87-15.54%-40.00%