Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.60 | +30.00% | 25 | 128 | 2024-04-26 | 0.03 | 0.00 | - | 10 | 76 |
| 2.05 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.24 | 0.00 | - | 12 | 123 |
| 2.18 | 0.00 | - | 15 | 10 | 2024-05-10 | 0.17 | -0.28 | -62.22% | 8 | 38 |
| 2.25 | 0.00 | - | 19 | 230 | 2024-05-17 | 0.41 | 0.00 | - | 25 | 226 |
| 2.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.45 | +0.05 | +12.50% | 6 | 37 |
| 2.20 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 1,944 | 2024-06-21 | 0.99 | 0.00 | - | 24 | 2,788 |
| 3.80 | 0.00 | - | 41 | 264 | 2024-08-16 | 1.80 | 0.00 | - | 10 | 478 |
| 4.70 | -0.20 | -4.08% | 128 | 23 | 2024-09-20 | 3.80 | 0.00 | - | 28 | 519 |
| 5.17 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 31 | 33 | 2024-12-20 | - | - | - | - | - |
| 5.67 | 0.00 | - | 1 | 799 | 2025-01-17 | 3.11 | 0.00 | - | 1 | 1,988 |
| 8.40 | 0.00 | - | 25 | 153 | 2025-12-19 | 5.30 | 0.00 | - | 25 | 92 |
| 8.90 | 0.00 | - | 6 | 82 | 2026-01-16 | 5.50 | -0.03 | -0.54% | 3 | 65 |
© 2024 Yahoo. All rights reserved.