Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.47 | +39.83% | 1 | 116 | 2024-05-10 | 0.13 | -0.22 | -62.86% | 156 | 210 |
| 1.79 | +0.32 | +21.77% | 1 | 211 | 2024-05-17 | 0.25 | -0.35 | -58.33% | 4 | 368 |
| - | - | - | - | - | 2024-05-24 | 0.35 | -0.25 | -41.67% | 1 | 45 |
| 1.58 | 0.00 | - | 10 | 41 | 2024-05-31 | 0.85 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 4 | 6 |
| 2.78 | +0.63 | +29.30% | 1 | 260 | 2024-06-21 | 0.85 | -0.40 | -32.00% | 17 | 452 |
| 3.29 | 0.00 | - | 8 | 97 | 2024-08-16 | 1.85 | -0.55 | -22.92% | 7 | 102 |
| 3.60 | 0.00 | - | 1 | 395 | 2024-09-20 | 2.74 | 0.00 | - | 3 | 75 |
| 4.93 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 4.98 | 0.00 | - | 6 | 16 | 2024-12-20 | 3.76 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.