Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00038500 | 2024-05-03 11:23AM EDT | 2024-05-10 | 1.30 | 1.00 | 1.15 | +0.45 | +52.94% | 2 | 40 | 31.15% |
| ALLY240517C00038500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 10 | 86 | 30.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00038500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.25 | -0.35 | -64.81% | 4 | 5 | 29.40% |
| ALLY240517P00038500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.79 | 0.40 | 0.45 | 0.00 | - | 16 | 153 | 27.74% |
© 2024 Yahoo. All rights reserved.