UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000400002022-09-30 11:59AM EDT2022-10-210.050.000.100.00-2011577.34%
ALLY221118C000400002022-09-23 10:30AM EDT2022-11-180.080.000.150.00-252753.13%
ALLY221216C000400002022-09-30 9:47AM EDT2022-12-160.150.100.200.00-1398151.17%
ALLY230120C000400002022-09-30 3:55PM EDT2023-01-200.250.100.35-0.05-16.67%101,53148.24%
ALLY230317C000400002022-09-29 3:39PM EDT2023-03-170.500.350.500.00-3317043.21%
ALLY230616C000400002022-09-29 3:10PM EDT2023-06-160.950.750.950.00-10835542.43%
ALLY240119C000400002022-09-27 3:21PM EDT2024-01-192.001.752.050.00-142242.11%
ALLY250117C000400002022-09-26 10:03AM EDT2025-01-173.341.706.00+3.34--1056.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000400002022-09-29 10:36AM EDT2022-10-2111.8711.9012.300.00-203491.21%
ALLY221216P000400002022-09-29 1:28PM EDT2022-12-1611.8912.2012.600.00-1076752.73%
ALLY230120P000400002022-09-30 10:57AM EDT2023-01-2011.9212.2012.70+0.39+3.38%11,54653.96%
ALLY230317P000400002022-09-20 3:20PM EDT2023-03-178.8012.3012.900.00-512048.39%
ALLY230616P000400002022-09-23 3:46PM EDT2023-06-1611.2012.6013.000.00-404140.60%
ALLY240119P000400002022-09-30 10:57AM EDT2024-01-1913.1813.5013.90+0.36+2.81%124939.21%