UK markets closed

NIKKEI 225
27,419.61
-47.00(-0.17%)
HANG SENG
20,049.64
+458.21(+2.34%)
CRUDE OIL
70.20
-0.70(-0.99%)
GOLD FUTURES
1,995.80
+46.20(+2.37%)
DOW
32,200.45
+170.34(+0.53%)
Bitcoin GBP
22,961.21
-103.05(-0.45%)

The DIAL CEO Activist Campaign

Leaders in business and politics discuss the push for inclusive culture in organisations

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.02

-0.53

(-2.16%)

As of 01:39PM EDT. Market open.

In the money

Show:ListStraddle

Strike:40.00

Callsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALLY230324C00040000	2023-03-21 1:37PM EDT	2023-03-24	0.02	0.00	0.00	0.00	-	30	31	50.00%
ALLY230331C00040000	2023-03-21 1:37PM EDT	2023-03-31	0.05	0.00	0.05	0.00	-	30	792	140.63%
ALLY230406C00040000	2023-03-17 11:57AM EDT	2023-04-06	0.05	0.00	0.05	0.00	-	359	359	109.38%
ALLY230414C00040000	2023-03-13 1:17PM EDT	2023-04-14	0.05	0.00	0.05	0.00	-	-	1	88.28%
ALLY230421C00040000	2023-03-13 12:40PM EDT	2023-04-21	0.15	0.00	0.10	0.00	-	9	52	85.16%
ALLY230616C00040000	2023-03-22 3:29PM EDT	2023-06-16	0.10	0.05	0.15	0.00	-	124	2,185	56.25%
ALLY230915C00040000	2023-03-22 12:24PM EDT	2023-09-15	0.40	0.35	0.40	0.00	-	782	1,064	51.22%
ALLY240119C00040000	2023-03-23 11:58AM EDT	2024-01-19	0.95	0.85	1.00	-0.35	-26.92%	3	1,442	50.15%
ALLY250117C00040000	2023-03-23 9:48AM EDT	2025-01-17	3.00	2.40	2.80	0.00	-	4	15,086	51.34%
ALLY251219C00040000	2023-03-21 11:42AM EDT	2025-12-19	4.50	3.60	4.20	0.00	-	1	9	51.05%

Putsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ALLY230616P00040000	2023-03-15 2:35PM EDT	2023-06-16	17.00	15.80	16.10	-	1	29	58.01%
ALLY240119P00040000	2023-03-20 1:57PM EDT	2024-01-19	17.10	16.20	16.60	-	10	196	44.63%
ALLY250117P00040000	2023-01-23 1:54PM EDT	2025-01-17	10.90	11.50	12.20	-	1	7	0.00%