Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY230324C00040000 | 2023-03-21 1:37PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
ALLY230331C00040000 | 2023-03-21 1:37PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 792 | 140.63% |
ALLY230406C00040000 | 2023-03-17 11:57AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 359 | 359 | 109.38% |
ALLY230414C00040000 | 2023-03-13 1:17PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 88.28% |
ALLY230421C00040000 | 2023-03-13 12:40PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 52 | 85.16% |
ALLY230616C00040000 | 2023-03-22 3:29PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 124 | 2,185 | 56.25% |
ALLY230915C00040000 | 2023-03-22 12:24PM EDT | 2023-09-15 | 0.40 | 0.35 | 0.40 | 0.00 | - | 782 | 1,064 | 51.22% |
ALLY240119C00040000 | 2023-03-23 11:58AM EDT | 2024-01-19 | 0.95 | 0.85 | 1.00 | -0.35 | -26.92% | 3 | 1,442 | 50.15% |
ALLY250117C00040000 | 2023-03-23 9:48AM EDT | 2025-01-17 | 3.00 | 2.40 | 2.80 | 0.00 | - | 4 | 15,086 | 51.34% |
ALLY251219C00040000 | 2023-03-21 11:42AM EDT | 2025-12-19 | 4.50 | 3.60 | 4.20 | 0.00 | - | 1 | 9 | 51.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY230616P00040000 | 2023-03-15 2:35PM EDT | 2023-06-16 | 17.00 | 15.80 | 16.10 | 0.00 | - | 1 | 29 | 58.01% |
ALLY240119P00040000 | 2023-03-20 1:57PM EDT | 2024-01-19 | 17.10 | 16.20 | 16.60 | 0.00 | - | 10 | 196 | 44.63% |
ALLY250117P00040000 | 2023-01-23 1:54PM EDT | 2025-01-17 | 10.90 | 11.50 | 12.20 | 0.00 | - | 1 | 7 | 0.00% |