UK markets close in 6 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.15+0.39 (+1.44%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY231215C000400002023-10-04 8:49AM EST2023-12-150.050.000.050.00-55,11178.13%
ALLY240119C000400002023-11-20 3:27PM EST2024-01-190.040.000.050.00-62,45850.39%
ALLY240315C000400002023-10-17 11:08AM EST2024-03-150.140.050.100.00-61339.36%
ALLY240621C000400002023-11-17 9:33AM EST2024-06-210.300.100.200.00-113732.72%
ALLY240816C000400002023-11-17 9:30AM EST2024-08-160.500.250.350.00-17333.06%
ALLY250117C000400002023-11-27 9:30AM EST2025-01-170.750.800.850.00-628,25133.77%
ALLY251219C000400002023-11-27 1:43PM EST2025-12-191.841.801.950.00-511934.20%
ALLY260116C000400002023-11-22 3:25PM EST2026-01-162.001.853.500.00-4944.21%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY231215P000400002023-09-19 9:53AM EST2023-12-1511.6015.5015.700.00-11258.11%
ALLY240119P000400002023-09-22 1:36PM EST2024-01-1913.3016.1016.300.00-16165.87%
ALLY240315P000400002023-08-24 10:32AM EST2024-03-1514.0013.1013.400.00-9252.93%
ALLY240621P000400002023-09-29 9:46AM EST2024-06-2113.3016.6016.800.00-61590.28%
ALLY240816P000400002023-11-01 9:54AM EST2024-08-1615.6012.9013.100.00-2030.42%
ALLY250117P000400002023-11-21 2:03PM EST2025-01-1713.1013.1013.300.00-314827.98%
ALLY251219P000400002023-05-16 2:39PM EST2025-12-1917.0013.5014.400.00-303031.17%
ALLY260116P000400002023-11-07 2:25PM EST2026-01-1614.6113.3013.900.00-101626.51%