Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EST. Market open.
Strike:40.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231215C00040000 | 2023-10-04 8:49AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,111 | 78.13% |
| ALLY240119C00040000 | 2023-11-20 3:27PM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 2,458 | 50.39% |
| ALLY240315C00040000 | 2023-10-17 11:08AM EST | 2024-03-15 | 0.14 | 0.05 | 0.10 | 0.00 | - | 6 | 13 | 39.36% |
| ALLY240621C00040000 | 2023-11-17 9:33AM EST | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 137 | 32.72% |
| ALLY240816C00040000 | 2023-11-17 9:30AM EST | 2024-08-16 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 73 | 33.06% |
| ALLY250117C00040000 | 2023-11-27 9:30AM EST | 2025-01-17 | 0.75 | 0.80 | 0.85 | 0.00 | - | 6 | 28,251 | 33.77% |
| ALLY251219C00040000 | 2023-11-27 1:43PM EST | 2025-12-19 | 1.84 | 1.80 | 1.95 | 0.00 | - | 5 | 119 | 34.20% |
| ALLY260116C00040000 | 2023-11-22 3:25PM EST | 2026-01-16 | 2.00 | 1.85 | 3.50 | 0.00 | - | 4 | 9 | 44.21% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231215P00040000 | 2023-09-19 9:53AM EST | 2023-12-15 | 11.60 | 15.50 | 15.70 | 0.00 | - | 1 | 1 | 258.11% |
| ALLY240119P00040000 | 2023-09-22 1:36PM EST | 2024-01-19 | 13.30 | 16.10 | 16.30 | 0.00 | - | 1 | 6 | 165.87% |
| ALLY240315P00040000 | 2023-08-24 10:32AM EST | 2024-03-15 | 14.00 | 13.10 | 13.40 | 0.00 | - | 9 | 2 | 52.93% |
| ALLY240621P00040000 | 2023-09-29 9:46AM EST | 2024-06-21 | 13.30 | 16.60 | 16.80 | 0.00 | - | 6 | 15 | 90.28% |
| ALLY240816P00040000 | 2023-11-01 9:54AM EST | 2024-08-16 | 15.60 | 12.90 | 13.10 | 0.00 | - | 2 | 0 | 30.42% |
| ALLY250117P00040000 | 2023-11-21 2:03PM EST | 2025-01-17 | 13.10 | 13.10 | 13.30 | 0.00 | - | 31 | 48 | 27.98% |
| ALLY251219P00040000 | 2023-05-16 2:39PM EST | 2025-12-19 | 17.00 | 13.50 | 14.40 | 0.00 | - | 30 | 30 | 31.17% |
| ALLY260116P00040000 | 2023-11-07 2:25PM EST | 2026-01-16 | 14.61 | 13.30 | 13.90 | 0.00 | - | 10 | 16 | 26.51% |
© 2023 Yahoo. All rights reserved.