UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,870.02 +17.75 (+0.05%) Bitcoin GBP
50,612.89 +108.85 (+0.22%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00040000 | 2024-05-07 12:45PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.18 | -47.37% | 56 | 715 | 25.00% |
| ALLY240517C00040000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.11 | -18.03% | 18 | 391 | 26.42% |
| ALLY240524C00040000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 16 | 27.88% |
| ALLY240531C00040000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 1.00 | 0.80 | 0.95 | 0.00 | - | 36 | 105 | 27.30% |
| ALLY240607C00040000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 1.15 | 1.05 | 1.10 | +0.05 | +4.55% | 3 | 7 | 27.34% |
| ALLY240614C00040000 | 2024-05-02 1:13PM EDT | 2024-06-14 | 1.05 | 1.20 | 1.30 | 0.00 | - | - | 1 | 28.66% |
| ALLY240621C00040000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.40 | -0.06 | -3.97% | 13 | 1,361 | 28.17% |
| ALLY240816C00040000 | 2024-05-07 12:16PM EDT | 2024-08-16 | 2.61 | 2.50 | 2.60 | 0.00 | - | 5 | 490 | 33.28% |
| ALLY240920C00040000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 3.17 | 3.00 | 3.10 | 0.00 | - | 1 | 90 | 33.89% |
| ALLY241115C00040000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 4.37 | 3.90 | 4.00 | 0.00 | - | 1 | 15 | 36.40% |
| ALLY241220C00040000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.40 | 0.00 | - | 46 | 63 | 36.71% |
| ALLY250117C00040000 | 2024-05-07 11:32AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | +0.14 | +3.00% | 11 | 11,944 | 37.68% |
| ALLY251219C00040000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 7.30 | 7.20 | 7.50 | 0.00 | - | 4 | 147 | 38.40% |
| ALLY260116C00040000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 7.87 | 7.50 | 7.80 | 0.00 | - | 1 | 133 | 39.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00040000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 0.45 | 0.50 | 0.55 | -0.10 | -18.18% | 1 | 56 | 19.14% |
| ALLY240517P00040000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 20 | 80 | 23.05% |
| ALLY240524P00040000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.45 | 0.95 | 1.05 | 0.00 | - | - | 3 | 23.83% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 1.70 | 1.05 | 1.10 | 0.00 | - | 20 | 52 | 21.44% |
| ALLY240621P00040000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.50 | 0.00 | - | 62 | 500 | 23.00% |
| ALLY240816P00040000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 3.50 | 2.50 | 2.65 | 0.00 | - | 2 | 225 | 29.22% |
| ALLY240920P00040000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 2.85 | 2.85 | 2.95 | -0.75 | -20.83% | 20 | 107 | 28.32% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.90 | 3.70 | 3.80 | 0.00 | - | 1 | 901 | 31.28% |
| ALLY241220P00040000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 3.94 | 3.90 | 4.10 | -1.06 | -21.20% | 2 | 84 | 31.18% |
| ALLY250117P00040000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 4.16 | 4.10 | 4.30 | -0.24 | -5.45% | 2 | 199 | 30.95% |
| ALLY251219P00040000 | 2024-04-16 2:20PM EDT | 2025-12-19 | 8.50 | 6.30 | 6.50 | 0.00 | - | 1 | 54 | 31.40% |
| ALLY260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 6.70 | 6.50 | 6.70 | 0.00 | - | 11 | 263 | 31.67% |
© 2024 Yahoo. All rights reserved.