UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.02-0.53 (-2.16%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230324C000400002023-03-21 1:37PM EDT2023-03-240.020.000.000.00-303150.00%
ALLY230331C000400002023-03-21 1:37PM EDT2023-03-310.050.000.050.00-30792140.63%
ALLY230406C000400002023-03-17 11:57AM EDT2023-04-060.050.000.050.00-359359109.38%
ALLY230414C000400002023-03-13 1:17PM EDT2023-04-140.050.000.050.00--188.28%
ALLY230421C000400002023-03-13 12:40PM EDT2023-04-210.150.000.100.00-95285.16%
ALLY230616C000400002023-03-22 3:29PM EDT2023-06-160.100.050.150.00-1242,18556.25%
ALLY230915C000400002023-03-22 12:24PM EDT2023-09-150.400.350.400.00-7821,06451.22%
ALLY240119C000400002023-03-23 11:58AM EDT2024-01-190.950.851.00-0.35-26.92%31,44250.15%
ALLY250117C000400002023-03-23 9:48AM EDT2025-01-173.002.402.800.00-415,08651.34%
ALLY251219C000400002023-03-21 11:42AM EDT2025-12-194.503.604.200.00-1951.05%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230616P000400002023-03-15 2:35PM EDT2023-06-1617.0015.8016.100.00-12958.01%
ALLY240119P000400002023-03-20 1:57PM EDT2024-01-1917.1016.2016.600.00-1019644.63%
ALLY250117P000400002023-01-23 1:54PM EDT2025-01-1710.9011.5012.200.00-170.00%