Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.01 | -4.00% | 52 | 145 | 2024-05-03 | 1.07 | -0.69 | -39.20% | 7 | 18 |
| 0.45 | +0.10 | +28.57% | 1 | 56 | 2024-05-10 | 1.27 | -0.03 | -2.31% | 5 | 10 |
| 0.67 | +0.17 | +34.00% | 9 | 326 | 2024-05-17 | 1.60 | 0.00 | - | 18 | 75 |
| 0.95 | -0.30 | -24.00% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.73 | 0.00 | - | 27 | 99 | 2024-05-31 | 1.70 | 0.00 | - | 20 | 35 |
| 1.51 | +0.19 | +14.39% | 23 | 1,350 | 2024-06-21 | 2.35 | 0.00 | - | 21 | 486 |
| 2.55 | +0.30 | +13.33% | 10 | 503 | 2024-08-16 | 3.50 | 0.00 | - | 4 | 227 |
| 3.00 | 0.00 | - | 3 | 89 | 2024-09-20 | 3.88 | 0.00 | - | 1 | 107 |
| 4.37 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 901 |
| 3.50 | 0.00 | - | - | 17 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 84 |
| 4.70 | +0.26 | +5.86% | 8 | 11,927 | 2025-01-17 | 4.70 | +0.10 | +2.17% | 1 | 199 |
| 7.10 | 0.00 | - | 1 | 139 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 54 |
| 7.60 | +0.40 | +5.56% | 2 | 132 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.