UK markets open in 3 hours 29 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,505.46 +191.60 (+1.05%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,318.90 -3.40 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,187.76 -982.30 (-1.96%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00041000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 47.27% |
| ALLY240517C00041000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 11 | 1,084 | 25.59% |
| ALLY240524C00041000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 3 | 41 | 27.25% |
| ALLY240531C00041000 | 2024-05-08 10:18AM EDT | 2024-05-31 | 0.30 | 0.35 | 0.45 | -0.20 | -40.00% | 2 | 88 | 25.78% |
| ALLY240607C00041000 | 2024-05-08 12:31PM EDT | 2024-06-07 | 0.49 | 0.50 | 0.55 | -0.21 | -30.00% | 1 | 4 | 25.10% |
| ALLY240621C00041000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | -0.16 | -17.58% | 1 | 527 | 27.69% |
| ALLY240816C00041000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.00 | -0.21 | -9.72% | 12 | 183 | 32.08% |
| ALLY240920C00041000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.60 | 2.35 | 2.45 | 0.00 | - | 8 | 125 | 32.32% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 441 | 35.54% |
| ALLY241220C00041000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | +0.04 | +1.12% | 4 | 1 | 35.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00041000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.50 | 1.45 | 1.60 | 0.00 | - | 400 | 202 | 44.14% |
| ALLY240517P00041000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 1.33 | 1.55 | 2.65 | 0.00 | - | 5 | 75 | 71.00% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 2.00 | 1.65 | 1.80 | 0.00 | - | - | 1 | 24.61% |
| ALLY240531P00041000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.58 | 1.70 | 1.85 | 0.00 | - | 10 | 15 | 22.12% |
| ALLY240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 3.00 | 2.05 | 2.15 | 0.00 | - | 1 | 92 | 22.36% |
| ALLY240816P00041000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 2.98 | 3.10 | 3.20 | 0.00 | - | 5 | 63 | 28.15% |
| ALLY240920P00041000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 3.50 | 6.00 | 3.60 | -1.80 | -33.96% | 6 | 5 | 28.47% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 4.40 | 4.60 | 0.00 | - | - | 3 | 30.10% |
© 2024 Yahoo. All rights reserved.