UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000410002022-09-19 9:40AM EDT2022-10-210.050.000.100.00-24381.25%
ALLY221118C000410002022-09-20 10:59AM EDT2022-11-180.200.000.100.00--152.73%
ALLY221216C000410002022-09-28 2:15PM EDT2022-12-160.100.050.200.00-316153.71%
ALLY230317C000410002022-09-30 3:57PM EDT2023-03-170.350.200.45-0.95-73.08%14443.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000410002022-09-16 12:32PM EDT2022-10-218.9512.9013.400.00--0108.01%
ALLY221118P000410002022-09-16 11:37AM EDT2022-11-188.9113.1013.600.00--566.11%
ALLY221216P000410002022-09-28 11:49AM EDT2022-12-1612.2013.1013.600.00-11152.54%
ALLY230317P000410002022-08-25 3:25PM EDT2023-03-177.2011.4011.900.00-770.00%