UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221216C000440002022-09-28 1:48PM EDT2022-12-160.050.050.150.00-855853.52%
ALLY230317C000440002022-09-29 1:02PM EDT2023-03-170.200.100.700.00-4755.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230317P000440002022-08-16 9:46AM EDT2023-03-179.4011.9012.900.00-550.00%