Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 0 | 2024-04-26 | 4.98 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.90 | 0.00 | - | 21 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.92 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 62 | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 8.90 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 6 | 0 |
| 4.97 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.