UK markets open in 34 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,702.46 +417.92 (+2.42%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,350.60 +8.10 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,503.71 +122.38 (+0.24%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00047000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503C00047000 | 2024-03-25 9:35AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ALLY240517C00047000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240524C00047000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240621C00047000 | 2024-04-02 2:15PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816C00047000 | 2024-04-23 11:18AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240920C00047000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.90 | 0.00 | - | 12 | 19 | 44.61% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY260116C00047000 | 2024-03-26 3:23PM EDT | 2026-01-16 | 4.90 | 4.60 | 4.80 | 0.00 | - | 2 | 20 | 36.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00047000 | 2024-02-05 11:00AM EDT | 2024-05-17 | 11.50 | 11.00 | 11.30 | 0.00 | - | - | 0 | 154.88% |
| ALLY240621P00047000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 6.25 | 7.50 | 10.10 | 0.00 | - | 1 | 2 | 52.93% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 24.46% |
| ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY241220P00047000 | 2024-03-28 12:36PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY250117P00047000 | 2022-12-06 4:52PM EDT | 2025-01-17 | 21.95 | 21.10 | 23.50 | 0.00 | - | 1 | 1 | 129.91% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY260116P00047000 | 2024-04-17 9:54AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.