UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.86-0.19 (-0.70%)
At close: 04:00PM EDT
26.95 +0.09 (+0.34%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY250117C000470002023-09-07 10:15AM EDT2025-01-170.800.700.800.00-419639.04%
ALLY251219C000470002023-08-28 2:25PM EDT2025-12-191.561.451.600.00-51237.22%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY250117P000470002022-12-06 4:52PM EDT2025-01-1721.9521.1023.500.00-1154.15%