Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 2024-05-17 | 11.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 37 | 2024-06-21 | 6.25 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 1 | 20 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 12 | 19 | 2024-09-20 | 7.90 | 0.00 | - | 4 | 96 |
| - | - | - | - | - | 2024-12-20 | 8.50 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 4 | 294 | 2025-01-17 | 21.95 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 34 |
| 4.90 | 0.00 | - | 2 | 20 | 2026-01-16 | 12.60 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.