UK markets open in 1 hour 19 minutes
NIKKEI 225
38,038.65 +410.17 (+1.09%) HANG SENG
17,695.00 +410.46 (+2.37%) CRUDE OIL
84.05 +0.48 (+0.57%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,432.71 +73.89 (+0.14%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 2024-06-21 | 11.35 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 1 | 30 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 3 |
| 1.22 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 100 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.69 | 0.00 | - | 11 | 12 |
| 3.69 | 0.00 | - | 40 | 0 | 2025-12-19 | 15.20 | 0.00 | - | 4 | 10 |
| 3.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.