Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00055000 | 2024-03-25 3:26PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 39.55% |
| ALLY240920C00055000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 3 | 29 | 31.64% |
| ALLY241115C00055000 | 2024-04-22 12:03PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 31 | 36 | 34.18% |
| ALLY241220C00055000 | 2024-04-15 3:52PM EDT | 2024-12-20 | 0.50 | 0.60 | 0.70 | 0.00 | - | 3 | 5 | 33.77% |
| ALLY250117C00055000 | 2024-04-05 11:32AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 9 | 35 | 34.45% |
| ALLY251219C00055000 | 2024-02-20 12:59PM EDT | 2025-12-19 | 2.10 | 3.00 | 3.30 | 0.00 | - | - | 1 | 37.79% |
| ALLY260116C00055000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 2.80 | 2.65 | 2.85 | 0.00 | - | 3 | 57 | 34.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 15.20 | 15.50 | 16.10 | 0.00 | - | 1 | 11 | 41.97% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 40.41% |
| ALLY260116P00055000 | 2024-04-04 10:08AM EDT | 2026-01-16 | 16.50 | 16.60 | 16.90 | 0.00 | - | 2 | 2 | 26.31% |
© 2024 Yahoo. All rights reserved.