The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

SA Energisme (ALNRG.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 05:35PM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0060	0.0060	0.0058	0.0060	0.0060	807,601
06 May 2024	0.0060	0.0061	0.0058	0.0060	0.0060	3,378,497
03 May 2024	0.0060	0.0061	0.0059	0.0059	0.0059	2,789,326
02 May 2024	0.0061	0.0061	0.0058	0.0060	0.0060	4,472,823
30 Apr 2024	0.0061	0.0061	0.0057	0.0059	0.0059	4,605,407
29 Apr 2024	0.0062	0.0062	0.0057	0.0059	0.0059	7,834,957
26 Apr 2024	0.0060	0.0063	0.0059	0.0062	0.0062	2,071,816
25 Apr 2024	0.0064	0.0065	0.0060	0.0064	0.0064	2,973,325
24 Apr 2024	0.0064	0.0065	0.0061	0.0065	0.0065	3,914,949
23 Apr 2024	0.0063	0.0065	0.0060	0.0064	0.0064	3,981,037
22 Apr 2024	0.0063	0.0066	0.0062	0.0062	0.0062	2,141,368
19 Apr 2024	0.0065	0.0066	0.0061	0.0063	0.0063	3,274,093
18 Apr 2024	0.0061	0.0065	0.0061	0.0065	0.0065	7,165,683
17 Apr 2024	0.0064	0.0065	0.0061	0.0061	0.0061	4,110,462
16 Apr 2024	0.0058	0.0064	0.0055	0.0063	0.0063	28,458,244
15 Apr 2024	0.0059	0.0060	0.0057	0.0058	0.0058	5,379,260
12 Apr 2024	0.0058	0.0060	0.0058	0.0060	0.0060	7,679,489
11 Apr 2024	0.0057	0.0060	0.0057	0.0060	0.0060	8,097,196
10 Apr 2024	0.0057	0.0060	0.0057	0.0057	0.0057	3,251,494
09 Apr 2024	0.0059	0.0060	0.0057	0.0057	0.0057	4,119,753
08 Apr 2024	0.0060	0.0062	0.0057	0.0058	0.0058	12,380,076
05 Apr 2024	0.0063	0.0063	0.0060	0.0060	0.0060	4,558,047
04 Apr 2024	0.0061	0.0066	0.0060	0.0063	0.0063	15,019,569
03 Apr 2024	0.0063	0.0064	0.0060	0.0063	0.0063	7,838,339
02 Apr 2024	0.0067	0.0069	0.0060	0.0063	0.0063	14,774,375
28 Mar 2024	0.0068	0.0070	0.0066	0.0067	0.0067	8,747,260
27 Mar 2024	0.0069	0.0070	0.0066	0.0070	0.0070	9,568,171
26 Mar 2024	0.0073	0.0075	0.0070	0.0070	0.0070	12,157,878
25 Mar 2024	0.0069	0.0074	0.0066	0.0072	0.0072	14,316,473
22 Mar 2024	0.0067	0.0069	0.0065	0.0069	0.0069	5,365,964
21 Mar 2024	0.0063	0.0070	0.0062	0.0067	0.0067	8,635,637
20 Mar 2024	0.0060	0.0062	0.0060	0.0061	0.0061	2,057,743
19 Mar 2024	0.0061	0.0063	0.0060	0.0060	0.0060	6,423,310
18 Mar 2024	0.0063	0.0065	0.0062	0.0062	0.0062	4,075,606
15 Mar 2024	0.0059	0.0067	0.0059	0.0066	0.0066	12,612,253
14 Mar 2024	0.0069	0.0070	0.0063	0.0063	0.0063	10,767,937
13 Mar 2024	0.0070	0.0073	0.0067	0.0071	0.0071	7,376,196
12 Mar 2024	0.0068	0.0071	0.0067	0.0068	0.0068	6,275,867
11 Mar 2024	0.0070	0.0070	0.0066	0.0067	0.0067	5,070,179
08 Mar 2024	0.0069	0.0074	0.0068	0.0071	0.0071	13,929,018
07 Mar 2024	0.0062	0.0070	0.0060	0.0070	0.0070	22,126,430
06 Mar 2024	0.0059	0.0064	0.0056	0.0062	0.0062	38,691,247
05 Mar 2024	0.0070	0.0076	0.0063	0.0064	0.0064	41,588,899
04 Mar 2024	0.0073	0.0077	0.0070	0.0071	0.0071	12,000,697
01 Mar 2024	0.0071	0.0077	0.0069	0.0075	0.0075	10,513,624
29 Feb 2024	0.0067	0.0071	0.0064	0.0069	0.0069	15,285,605
28 Feb 2024	0.0073	0.0077	0.0064	0.0067	0.0067	40,153,917
27 Feb 2024	0.0086	0.0086	0.0073	0.0075	0.0075	52,293,586
26 Feb 2024	0.0073	0.0075	0.0061	0.0069	0.0069	131,224,542
23 Feb 2024	0.0083	0.0092	0.0083	0.0092	0.0092	22,935,026
22 Feb 2024	0.0090	0.0093	0.0082	0.0083	0.0083	27,643,755
21 Feb 2024	0.0090	0.0091	0.0085	0.0090	0.0090	14,844,560
20 Feb 2024	0.0096	0.0096	0.0091	0.0091	0.0091	9,164,302
19 Feb 2024	0.0092	0.0102	0.0088	0.0096	0.0096	38,282,970
16 Feb 2024	0.0095	0.0096	0.0088	0.0092	0.0092	39,133,335
15 Feb 2024	0.0109	0.0110	0.0090	0.0095	0.0095	44,723,137
14 Feb 2024	0.0109	0.0114	0.0106	0.0107	0.0107	16,271,604
13 Feb 2024	0.0118	0.0118	0.0109	0.0109	0.0109	15,219,455
12 Feb 2024	0.0119	0.0130	0.0113	0.0117	0.0117	55,479,288
09 Feb 2024	0.0110	0.0121	0.0107	0.0119	0.0119	45,051,990
08 Feb 2024	0.0115	0.0115	0.0108	0.0108	0.0108	34,085,271
07 Feb 2024	0.0117	0.0117	0.0113	0.0114	0.0114	5,660,736
06 Feb 2024	0.0116	0.0119	0.0113	0.0114	0.0114	11,131,726
05 Feb 2024	0.0113	0.0124	0.0112	0.0114	0.0114	20,779,556
02 Feb 2024	0.0111	0.0115	0.0108	0.0112	0.0112	10,698,835
01 Feb 2024	0.0118	0.0118	0.0111	0.0111	0.0111	20,581,167
31 Jan 2024	0.0120	0.0120	0.0114	0.0117	0.0117	10,976,288
30 Jan 2024	0.0125	0.0125	0.0114	0.0118	0.0118	15,458,182
29 Jan 2024	0.0118	0.0128	0.0116	0.0122	0.0122	23,728,006
26 Jan 2024	0.0130	0.0135	0.0117	0.0120	0.0120	42,507,642
25 Jan 2024	0.0110	0.0136	0.0110	0.0126	0.0126	43,857,448
24 Jan 2024	0.0117	0.0117	0.0111	0.0112	0.0112	12,666,390
23 Jan 2024	0.0108	0.0117	0.0105	0.0117	0.0117	26,423,781
22 Jan 2024	0.0119	0.0120	0.0109	0.0114	0.0114	13,465,657
19 Jan 2024	0.0119	0.0125	0.0115	0.0117	0.0117	18,868,220
18 Jan 2024	0.0131	0.0134	0.0117	0.0118	0.0118	33,650,342
17 Jan 2024	0.0140	0.0140	0.0133	0.0133	0.0133	12,126,769
16 Jan 2024	0.0144	0.0144	0.0133	0.0140	0.0140	17,453,473
15 Jan 2024	0.0145	0.0152	0.0133	0.0139	0.0139	66,665,074
12 Jan 2024	0.0121	0.0141	0.0116	0.0141	0.0141	34,393,145
11 Jan 2024	0.0114	0.0124	0.0114	0.0121	0.0121	23,710,621
10 Jan 2024	0.0117	0.0119	0.0110	0.0113	0.0113	20,825,075
09 Jan 2024	0.0115	0.0120	0.0110	0.0117	0.0117	22,155,560
08 Jan 2024	0.0128	0.0128	0.0113	0.0117	0.0117	35,015,269
05 Jan 2024	0.0129	0.0129	0.0114	0.0125	0.0125	48,646,356
04 Jan 2024	0.0133	0.0145	0.0122	0.0126	0.0126	115,359,750
03 Jan 2024	0.0108	0.0135	0.0106	0.0129	0.0129	53,831,783
02 Jan 2024	0.0105	0.0112	0.0100	0.0106	0.0106	39,679,741
29 Dec 2023	0.0103	0.0109	0.0096	0.0101	0.0101	23,651,084
28 Dec 2023	0.0119	0.0127	0.0091	0.0100	0.0100	83,531,279
27 Dec 2023	0.0097	0.0137	0.0097	0.0110	0.0110	131,739,940
22 Dec 2023	0.0087	0.0103	0.0083	0.0097	0.0097	81,527,247
21 Dec 2023	0.0080	0.0104	0.0078	0.0087	0.0087	188,175,550
20 Dec 2023	0.0078	0.0080	0.0074	0.0079	0.0079	40,720,700
19 Dec 2023	0.0085	0.0089	0.0076	0.0078	0.0078	78,744,115
18 Dec 2023	0.0070	0.0074	0.0068	0.0072	0.0072	16,613,051
15 Dec 2023	0.0073	0.0076	0.0067	0.0070	0.0070	22,319,535
14 Dec 2023	0.0077	0.0086	0.0071	0.0074	0.0074	44,625,679
13 Dec 2023	0.0077	0.0083	0.0072	0.0074	0.0074	21,418,427
12 Dec 2023	0.0068	0.0082	0.0066	0.0077	0.0077	31,176,645
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.56+0.08(+0.10%)

GOLD FUTURES2,322.70-8.50(-0.36%)

DOW38,860.61+8.34(+0.02%)

Bitcoin GBP50,456.44-325.43(-0.64%)

The retirement income gap no-one is talking about

SA Energisme (ALNRG.PA)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.56
+0.08(+0.10%)

GOLD FUTURES
2,322.70
-8.50(-0.36%)

DOW
38,860.61
+8.34(+0.02%)

Bitcoin GBP
50,456.44
-325.43(-0.64%)