UK markets close in 2 hours 21 minutes

Piscines Desjoyaux SA (ALPDX.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
13.550.00 (0.00%)
As of 02:50PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202413.6013.8013.4013.5513.555,252
02 May 202413.4513.7013.4513.5513.55810
30 Apr 202413.8513.8513.2013.4013.402,738
29 Apr 202413.9514.0013.7013.7013.701,346
26 Apr 202413.8514.0013.8514.0014.001,043
25 Apr 202414.1514.1513.7513.8513.852,866
24 Apr 202414.2014.2014.0514.1514.151,089
23 Apr 202414.3014.4014.2014.2014.20741
22 Apr 202414.0514.3014.0014.3014.301,303
19 Apr 202414.2014.3513.8514.0014.0013,113
18 Apr 202414.0014.2014.0014.2014.204,935
17 Apr 202414.0014.2013.9514.0014.003,430
16 Apr 202414.1514.1513.9513.9513.95540
15 Apr 202414.0514.1513.9514.1514.151,455
12 Apr 202413.5514.1513.5514.0514.056,461
11 Apr 202413.5513.7513.4513.5013.503,411
10 Apr 202413.2513.5013.2013.5013.501,624
09 Apr 202413.2513.3013.0513.2513.251,912
08 Apr 202413.0013.2513.0013.2513.252,631
05 Apr 202413.1513.1513.0013.1013.106,037
04 Apr 202413.1013.3013.1013.1513.159,387
03 Apr 202413.2513.2513.0013.1013.1018,140
02 Apr 202413.6013.6013.1013.2513.257,719
28 Mar 202413.4013.4013.3013.4013.405,022
27 Mar 202413.4013.4013.2513.4013.408,875
26 Mar 202413.3513.4013.3013.4013.405,072
25 Mar 202413.8513.8513.3013.3513.352,400
22 Mar 202413.2013.6512.9513.2513.2544,156
21 Mar 202412.8513.2012.8013.2013.203,727
20 Mar 202413.1013.2012.8512.8512.852,255
19 Mar 202413.6013.6012.8013.1013.105,494
18 Mar 202414.0014.0513.6013.6013.604,844
15 Mar 202414.0514.1013.8514.0014.002,712
14 Mar 202414.2014.2013.9514.0514.0534,576
13 Mar 202414.0014.2013.7014.2014.202,081
13 Mar 20241 Dividend
12 Mar 202414.8514.9014.8014.8513.856,078
11 Mar 202414.5015.1014.4014.8513.856,543
08 Mar 202414.7014.7014.4014.4013.433,083
07 Mar 202415.0015.1014.5514.7013.713,548
06 Mar 202414.9015.6514.8015.0013.999,351
05 Mar 202414.8014.9014.7014.9013.906,572
04 Mar 202414.4515.0514.4514.8013.802,975
01 Mar 202414.5514.5514.3514.4513.481,744
29 Feb 202414.6014.6014.3014.5513.571,918
28 Feb 202414.5014.8014.3514.6013.624,885
27 Feb 202414.8015.2014.4514.5013.528,914
26 Feb 202415.7515.9014.7014.9013.9053,475
23 Feb 202416.0016.0515.8015.8514.783,086
22 Feb 202416.0016.1015.9016.0014.9278,544
21 Feb 202416.2016.2015.9016.0014.922,709
20 Feb 202415.8516.2515.8516.2015.115,587
19 Feb 202415.9016.0015.6515.8514.782,427
16 Feb 202415.7515.9515.7515.9514.881,408
15 Feb 202415.9015.9015.7515.7514.691,447
14 Feb 202415.7515.9515.7515.9014.83641
13 Feb 202415.8016.0015.7015.7514.699,641
12 Feb 202415.7515.8515.6515.8014.741,809
09 Feb 202415.9015.9015.7015.8014.742,000
08 Feb 202416.0016.1015.9015.9014.833,550
07 Feb 202415.7016.0515.7016.0014.922,768
06 Feb 202415.7015.9015.6515.7014.64993
05 Feb 202415.6516.0015.6015.7014.643,212
02 Feb 202415.7015.7015.4015.6014.55560
01 Feb 202416.0016.0015.7015.7014.641,795
31 Jan 202416.0016.0515.9016.0014.921,625
30 Jan 202415.8516.0015.7016.0014.922,197
29 Jan 202415.4015.8515.4015.8514.781,247
26 Jan 202415.5015.7515.4015.4014.361,316
25 Jan 202415.5015.7015.5015.5014.46502
24 Jan 202415.7015.7515.5015.5014.461,100
23 Jan 202415.7015.7015.4015.5514.501,644
22 Jan 202415.3015.5515.3015.4014.364,087
19 Jan 202415.4015.4515.1515.3014.272,330
18 Jan 202415.5515.5515.2015.4014.363,563
17 Jan 202415.7515.7515.4515.5514.501,194
16 Jan 202415.6015.8515.5515.7514.692,474
15 Jan 202415.6015.6515.6015.6014.55685
12 Jan 202415.7015.7515.6015.6514.60484
11 Jan 202415.5515.7015.5015.6014.552,907
10 Jan 202415.5015.5515.5015.5514.50492
09 Jan 202415.5015.5515.5015.5014.463,338
08 Jan 202415.3015.5015.3015.5014.46793
05 Jan 202415.1015.8015.0015.3014.271,928
04 Jan 202415.2515.3515.1015.1014.082,450
03 Jan 202416.0016.0515.2015.2514.225,305
02 Jan 202416.2016.2516.0016.0014.921,843
29 Dec 202316.2516.3016.0016.2015.114,513
28 Dec 202316.1016.3016.0016.2515.164,130
27 Dec 202316.0516.2016.0016.1015.023,536
22 Dec 202315.4516.2015.4516.0014.9211,882
21 Dec 202315.0015.6515.0015.4514.4115,151
20 Dec 202314.3015.2014.3015.0013.9916,456
19 Dec 202314.0014.3013.4014.1513.2022,676
18 Dec 202314.2014.4014.1514.2513.292,246
15 Dec 202314.5514.5514.0514.2013.242,235
14 Dec 202314.3014.5014.0014.5013.528,259
13 Dec 202313.5014.4013.5014.0013.0610,847
12 Dec 202313.2513.4013.0013.3512.452,879
11 Dec 202313.0013.4013.0013.2512.362,977
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...