UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.10 -10.40 (-0.43%) DOW
39,884.85 +78.08 (+0.20%) Bitcoin GBP
54,624.19 -342.60 (-0.62%)
Alpine 4 Holdings, Inc. (ALPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPP240621C00002500 | 2024-05-20 12:41PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,405 | 306.25% |
| ALPP240621C00005000 | 2023-12-27 2:53PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 968.75% |
| ALPP240621C00007500 | 2023-12-08 3:22PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.