UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.78 +1,068.18 (+2.31%)
Alerus Financial Corporation (ALRS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240719C00025000 | 2024-03-18 3:13PM EDT | 25.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 10 | 0 | 52.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240719P00015000 | 2024-02-27 11:39AM EDT | 15.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 59.77% |
| ALRS240719P00020000 | 2024-04-30 3:35PM EDT | 20.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 47.31% |
| ALRS240719P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.