Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALRS240719C00025000 | 2024-03-18 3:13PM EDT | 25.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 10 | 0 | 51.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALRS240719P00015000 | 2024-02-27 11:39AM EDT | 15.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 61.33% |
ALRS240719P00020000 | 2024-04-30 3:35PM EDT | 20.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 48.44% |
ALRS240719P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |