UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.34 -0.46 (-0.58%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,850.51 +43.74 (+0.11%) Bitcoin GBP
54,797.15 +884.09 (+1.64%)
Alerus Financial Corporation (ALRS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240621C00015000 | 2024-05-02 12:29PM EDT | 15.00 | 5.47 | 4.00 | 6.30 | 0.00 | - | - | 1 | 100.98% |
| ALRS240621C00017500 | 2024-05-02 12:29PM EDT | 17.50 | 2.53 | 1.50 | 3.90 | 0.00 | - | - | 2 | 62.70% |
| ALRS240621C00020000 | 2024-05-15 3:49PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 120 | 100 | 39.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.