Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.37 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 1,337.50% |
| ALTM240517C00002000 | 2024-04-12 2:39PM EDT | 2.00 | 2.05 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 440.63% |
| ALTM240517C00003000 | 2024-05-01 3:13PM EDT | 3.00 | 1.60 | 1.60 | 1.70 | -0.05 | -3.03% | 1 | 72 | 50.00% |
| ALTM240517C00004000 | 2024-05-06 10:16AM EDT | 4.00 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 50 | 2,835 | 50.00% |
| ALTM240517C00005000 | 2024-05-06 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 39 | 10,204 | 53.13% |
| ALTM240517C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 131.25% |
| ALTM240517C00007000 | 2024-05-07 3:40PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 187.50% |
| ALTM240517C00008000 | 2024-04-18 10:10AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 234.38% |
| ALTM240517C00010000 | 2024-03-21 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 439.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 108 | 215.63% |
| ALTM240517P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 2,721 | 92.19% |
| ALTM240517P00005000 | 2024-05-06 10:19AM EDT | 5.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 9 | 2,207 | 95.31% |
| ALTM240517P00006000 | 2024-05-02 3:34PM EDT | 6.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 131.25% |
| ALTM240517P00007000 | 2024-04-29 3:59PM EDT | 7.00 | 2.45 | 2.35 | 2.45 | 0.00 | - | - | 1 | 217.19% |
| ALTM240517P00008000 | 2024-04-26 9:36AM EDT | 8.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 267.19% |
| ALTM240517P00010000 | 2024-04-09 11:20AM EDT | 10.00 | 5.50 | 5.10 | 5.40 | 0.00 | - | - | 2 | 343.75% |
© 2024 Yahoo. All rights reserved.