Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.56 | 3.50 | 3.70 | 0.00 | - | - | 1 | 50.00% |
| ALTM240621C00002000 | 2024-05-17 1:09PM EDT | 2.00 | 2.80 | 2.50 | 2.70 | 0.00 | - | 1 | 32 | 50.00% |
| ALTM240621C00003000 | 2024-05-20 3:05PM EDT | 3.00 | 1.85 | 1.55 | 1.70 | 0.00 | - | 2 | 33 | 95.31% |
| ALTM240621C00004000 | 2024-05-22 2:33PM EDT | 4.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 184 | 70.31% |
| ALTM240621C00005000 | 2024-05-23 10:13AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 79 | 3,398 | 56.64% |
| ALTM240621C00006000 | 2024-05-21 3:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,285 | 60.94% |
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00003000 | 2024-04-26 2:28PM EDT | 3.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 157.03% |
| ALTM240621P00004000 | 2024-05-20 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 1,236 | 56.64% |
| ALTM240621P00005000 | 2024-05-22 10:46AM EDT | 5.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 4 | 457 | 51.17% |
| ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.20 | 1.35 | 1.80 | 0.00 | - | 10 | 36 | 107.81% |
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 7.00 | 2.35 | 2.00 | 2.60 | 0.00 | - | - | 0 | 147.66% |
© 2024 Yahoo. All rights reserved.