UK markets close in 4 hours 40 minutes

Arcadium Lithium plc (ALTM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4100-0.1700 (-4.75%)
At close: 04:00PM EDT
3.3300 -0.08 (-2.35%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTM240719C000010002024-06-27 3:12PM EDT1.002.450.000.000.00-100.00%
ALTM240719C000020002024-06-26 12:04PM EDT2.001.500.000.000.00-26800.00%
ALTM240719C000030002024-06-27 3:50PM EDT3.000.500.000.000.00-14100.00%
ALTM240719C000040002024-06-27 3:05PM EDT4.000.050.000.000.00-134025.00%
ALTM240719C000050002024-06-27 2:33PM EDT5.000.040.000.000.00-9050.00%
ALTM240719C000060002024-06-26 3:47PM EDT6.000.040.000.000.00-17050.00%
ALTM240719C000070002024-06-27 10:20AM EDT7.000.030.000.000.00-1050.00%
ALTM240719C000080002024-05-31 10:05AM EDT8.000.040.000.000.00-1050.00%
ALTM240719C000090002024-04-02 9:30AM EDT9.000.200.000.100.00-898228.13%
ALTM240719C000100002024-04-04 3:52PM EDT10.000.030.000.050.00-2262218.75%
ALTM240719C000110002024-01-18 10:31AM EDT11.000.200.000.100.00-44260.94%
ALTM240719C000120002024-02-01 3:22PM EDT12.000.050.000.100.00-18275.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTM240719P000010002024-06-27 10:15AM EDT1.000.030.000.000.00-1350.00%
ALTM240719P000030002024-06-27 9:36AM EDT3.000.050.000.000.00-1012.50%
ALTM240719P000040002024-06-27 9:36AM EDT4.000.600.000.000.00-13,5380.00%
ALTM240719P000050002024-06-26 2:58PM EDT5.001.400.000.000.00-9300.00%
ALTM240719P000060002024-06-11 3:08PM EDT6.002.090.000.000.00-4100.00%
ALTM240719P000070002024-04-08 9:33AM EDT7.002.790.000.000.00-3000.00%
ALTM240719P000080002024-03-15 10:26AM EDT8.003.603.804.000.00-200.00%
ALTM240719P000090002024-03-05 4:55PM EDT9.004.104.704.900.00--00.00%
ALTM240719P000100002024-02-07 10:31AM EDT10.005.750.000.000.00--00.00%
ALTM240719P000120002024-05-30 12:19PM EDT12.007.520.000.000.00-120.00%