Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00001000 | 2024-06-27 3:12PM EDT | 1.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTM240719C00002000 | 2024-06-26 12:04PM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 80 | 0.00% |
| ALTM240719C00003000 | 2024-06-27 3:50PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| ALTM240719C00004000 | 2024-06-27 3:05PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| ALTM240719C00005000 | 2024-06-27 2:33PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ALTM240719C00006000 | 2024-06-26 3:47PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ALTM240719C00007000 | 2024-06-27 10:20AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTM240719C00008000 | 2024-05-31 10:05AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTM240719C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 98 | 228.13% |
| ALTM240719C00010000 | 2024-04-04 3:52PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 218.75% |
| ALTM240719C00011000 | 2024-01-18 10:31AM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 260.94% |
| ALTM240719C00012000 | 2024-02-01 3:22PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 275.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00001000 | 2024-06-27 10:15AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ALTM240719P00003000 | 2024-06-27 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALTM240719P00004000 | 2024-06-27 9:36AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,538 | 0.00% |
| ALTM240719P00005000 | 2024-06-26 2:58PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ALTM240719P00006000 | 2024-06-11 3:08PM EDT | 6.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 7.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 8.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTM240719P00009000 | 2024-03-05 4:55PM EDT | 9.00 | 4.10 | 4.70 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00010000 | 2024-02-07 10:31AM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00012000 | 2024-05-30 12:19PM EDT | 12.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.