UK markets open in 4 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,013.04 -14.67 (-0.08%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.89 -902.32 (-1.84%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 0 | 1.00 | 0.75 | 0.00 | - | 1 | 2 |
| 1.28 | 0.00 | - | 35 | 0 | 2.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 26 | 0 | 3.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 152 | 0 | 4.00 | 0.75 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 126 | 0 | 5.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 6.00 | 2.09 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 7.00 | 2.79 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 8.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 8 | 98 | 9.00 | 4.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 262 | 10.00 | 5.75 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 12.00 | 7.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.