Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240816C00004000 | 2024-06-27 3:26PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240816P00004000 | 2024-06-27 1:43PM EDT | 4.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 35 | 78 | 0.00% |
ALTM240816P00005000 | 2024-06-27 1:43PM EDT | 5.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |