Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018C00001000 | 2024-06-14 12:53PM EDT | 1.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALTM241018C00002000 | 2024-06-25 11:05AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTM241018C00003000 | 2024-06-27 3:34PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALTM241018C00004000 | 2024-06-27 9:38AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 12.50% |
| ALTM241018C00005000 | 2024-06-27 1:51PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ALTM241018C00006000 | 2024-06-27 9:42AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ALTM241018C00007000 | 2024-06-26 2:14PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALTM241018C00008000 | 2024-06-24 3:36PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALTM241018C00009000 | 2024-05-14 12:48PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 824 | 100.00% |
| ALTM241018C00010000 | 2024-05-30 2:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018P00003000 | 2024-06-27 11:52AM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| ALTM241018P00004000 | 2024-06-24 3:02PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALTM241018P00005000 | 2024-06-27 3:52PM EDT | 5.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 767 | 0.00% |
| ALTM241018P00006000 | 2024-06-18 9:56AM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 7.00 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 0.00% |
| ALTM241018P00008000 | 2024-06-14 10:10AM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.