UK markets close in 4 hours 36 minutes

Arcadium Lithium plc (ALTM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4100-0.1700 (-4.75%)
At close: 04:00PM EDT
3.3400 -0.07 (-2.05%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTM241018C000010002024-06-14 12:53PM EDT1.002.500.000.000.00--100.00%
ALTM241018C000020002024-06-25 11:05AM EDT2.001.300.000.000.00-200.00%
ALTM241018C000030002024-06-27 3:34PM EDT3.000.750.000.000.00-1200.00%
ALTM241018C000040002024-06-27 9:38AM EDT4.000.300.000.000.00-235712.50%
ALTM241018C000050002024-06-27 1:51PM EDT5.000.100.000.000.00-100025.00%
ALTM241018C000060002024-06-27 9:42AM EDT6.000.050.000.000.00-46025.00%
ALTM241018C000070002024-06-26 2:14PM EDT7.000.050.000.000.00-3025.00%
ALTM241018C000080002024-06-24 3:36PM EDT8.000.040.000.000.00-2050.00%
ALTM241018C000090002024-05-14 12:48PM EDT9.000.050.000.100.00-5824100.00%
ALTM241018C000100002024-05-30 2:02PM EDT10.000.050.000.000.00-29250.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTM241018P000030002024-06-27 11:52AM EDT3.000.270.000.000.00-15506.25%
ALTM241018P000040002024-06-24 3:02PM EDT4.000.850.000.000.00-400.00%
ALTM241018P000050002024-06-27 3:52PM EDT5.001.680.000.000.00-47670.00%
ALTM241018P000060002024-06-18 9:56AM EDT6.002.550.000.000.00-500.00%
ALTM241018P000070002024-04-24 9:32AM EDT7.003.102.302.450.00-1120.00%
ALTM241018P000080002024-06-14 10:10AM EDT8.004.500.000.000.00-300.00%