Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018C00002000 | 2024-06-13 11:26AM EDT | 2.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 2 | 22 | 85.94% |
| ALTM241018C00003000 | 2024-06-13 3:33PM EDT | 3.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 60 | 61.33% |
| ALTM241018C00004000 | 2024-06-14 2:28PM EDT | 4.00 | 0.34 | 0.30 | 0.35 | -0.06 | -15.00% | 57 | 116 | 64.06% |
| ALTM241018C00005000 | 2024-06-13 3:50PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 11 | 681 | 70.90% |
| ALTM241018C00006000 | 2024-06-14 12:39PM EDT | 6.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 4 | 2,745 | 69.53% |
| ALTM241018C00007000 | 2024-06-13 2:47PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 883 | 75.39% |
| ALTM241018C00008000 | 2024-06-13 1:42PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,619 | 92.97% |
| ALTM241018C00009000 | 2024-05-14 12:48PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 824 | 93.75% |
| ALTM241018C00010000 | 2024-05-30 2:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 101.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018P00003000 | 2024-06-14 1:29PM EDT | 3.00 | 0.26 | 0.25 | 0.30 | +0.05 | +23.81% | 2,048 | 36 | 62.70% |
| ALTM241018P00004000 | 2024-06-14 3:15PM EDT | 4.00 | 0.78 | 0.75 | 0.85 | +0.10 | +14.71% | 72 | 2,684 | 55.86% |
| ALTM241018P00005000 | 2024-06-14 3:14PM EDT | 5.00 | 1.64 | 1.40 | 1.75 | +0.29 | +21.48% | 4 | 766 | 76.17% |
| ALTM241018P00006000 | 2024-06-11 3:08PM EDT | 6.00 | 2.10 | 2.40 | 2.60 | 0.00 | - | 2 | 61 | 66.02% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 7.00 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 0.00% |
| ALTM241018P00008000 | 2024-06-14 10:10AM EDT | 8.00 | 4.50 | 4.40 | 4.60 | +0.35 | +8.43% | 3 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.