Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117C00001000 | 2024-06-25 1:16PM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ALTM250117C00002000 | 2024-06-27 1:41PM EDT | 2.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 0.00% |
| ALTM250117C00003000 | 2024-06-27 3:21PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 868 | 0.00% |
| ALTM250117C00004000 | 2024-06-27 3:15PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 1,168 | 6.25% |
| ALTM250117C00005000 | 2024-06-27 3:25PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 3,179 | 12.50% |
| ALTM250117C00006000 | 2024-06-26 12:13PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 554 | 25.00% |
| ALTM250117C00007000 | 2024-06-27 3:30PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,549 | 25.00% |
| ALTM250117C00008000 | 2024-06-26 12:40PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 3,321 | 25.00% |
| ALTM250117C00009000 | 2024-06-07 1:52PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| ALTM250117C00010000 | 2024-06-26 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,946 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117P00001000 | 2024-06-13 12:35PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALTM250117P00002000 | 2024-06-24 12:09PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 500 | 25.00% |
| ALTM250117P00003000 | 2024-06-27 3:58PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 2,273 | 6.25% |
| ALTM250117P00004000 | 2024-06-27 2:28PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 1,976 | 0.00% |
| ALTM250117P00005000 | 2024-06-27 3:52PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 204 | 675 | 0.00% |
| ALTM250117P00006000 | 2024-06-27 9:36AM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 173 | 0.00% |
| ALTM250117P00007000 | 2024-04-03 9:39AM EDT | 7.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
| ALTM250117P00010000 | 2024-06-20 9:37AM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.