Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 23 | 0 |
| 0.88 | 0.00 | - | 131 | 0 | 3.00 | 0.40 | 0.00 | - | 112 | 0 |
| 0.45 | 0.00 | - | 133 | 0 | 4.00 | 0.95 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 41 | 0 | 5.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 6.00 | 2.55 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 7.00 | 2.80 | 0.00 | - | 17 | 168 |
| 0.05 | 0.00 | - | 122 | 0 | 8.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 0 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 10.00 | 6.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.