Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00002000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ALTM240719C00002000 | 2024-06-05 1:00PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| ALTM241018C00002000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| ALTM250117C00002000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117P00002000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 500 | 150.59% |
© 2024 Yahoo. All rights reserved.