Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00005000 | 2024-06-20 3:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 13,963 | 50.00% |
| ALTM241018C00005000 | 2024-06-20 3:25PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 703 | 25.00% |
| ALTM250117C00005000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2,743 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00005000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| ALTM240816P00005000 | 2024-06-21 1:22PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 160 | 160 | 0.00% |
| ALTM241018P00005000 | 2024-06-17 2:29PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| ALTM250117P00005000 | 2024-06-18 2:25PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 472 | 0.00% |
© 2024 Yahoo. All rights reserved.