Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00006000 | 2024-06-18 2:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,518 | 50.00% |
| ALTM241018C00006000 | 2024-06-21 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 2,697 | 25.00% |
| ALTM250117C00006000 | 2024-06-21 1:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 515 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00006000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 41 | 75 | 0.00% |
| ALTM241018P00006000 | 2024-06-18 9:56AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| ALTM250117P00006000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.