Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 84.38% |
| ALTM240719C00007000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11,429 | 60.94% |
| ALTM241018C00007000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.20 | 0.00 | - | 13 | 917 | 62.70% |
| ALTM250117C00007000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 0.34 | 0.25 | 0.35 | +0.03 | +9.68% | 15 | 3,071 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.50 | 0.00 | - | - | 0 | 84.38% |
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 3.10 | 2.40 | 2.50 | 0.00 | - | 1 | 12 | 56.25% |
| ALTM250117P00007000 | 2024-04-03 9:39AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.