Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00008000 | 2024-05-22 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 2,189 | 76.56% |
| ALTM241018C00008000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,618 | 64.06% |
| ALTM250117C00008000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | -0.05 | -20.83% | 29 | 3,265 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 2024-07-19 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 176.56% |
| ALTM241018P00008000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.