UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,337.70 +15.40 (+0.66%) DOW
39,222.06 +165.67 (+0.42%) Bitcoin GBP
49,912.03 +145.58 (+0.29%)
Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517C00001000 | 2024-04-22 2:35PM EDT | 1.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 4 | 1 | 375.00% |
| ALTO240517C00002000 | 2024-05-07 10:55AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 1,784 | 81.25% |
| ALTO240517C00003000 | 2024-04-15 12:49PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517P00001000 | 2024-05-06 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 53 | 281.25% |
| ALTO240517P00002000 | 2024-05-08 11:04AM EDT | 2.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 301 | 375 | 93.75% |
© 2024 Yahoo. All rights reserved.